| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 11:39 | 133.00p | 41 | £54 | Sell | O |
| 11:38 | 133.12p | 1,509 | £2,009 | Sell | O |
| 11:29 | 133.12p | 12,000 | £15,974 | Sell | O |
| 11:12 | 133.20p | 4,293 | £5,718 | Buy | AT |
| 11:12 | 133.20p | 6,000 | £7,992 | Buy | AT |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 09:11 | 133.00p | 83,680 | £111,294 | Sell | O |
| 10:09 | 133.16p | 37,547 | £49,999 | Sell | O |
| 10:39 | 133.08p | 27,650 | £36,797 | Sell | O |
| 08:57 | 133.20p | 25,696 | £34,227 | Sell | AT |
| 08:30 | 133.20p | 25,629 | £34,138 | Sell | AT |
You are here: research