Time | Price | Volume | Value | Buy/Sell | Type (key) |
27-Jun-2025 16:37 | 2,344.00p | 11,252 | £263,747 | Buy | O |
27-Jun-2025 16:36 | 2,344.00p | 11,252 | £263,747 | Buy | O |
27-Jun-2025 16:35 | 2,344.00p | 14 | £328 | Buy | O |
27-Jun-2025 16:35 | 2,344.00p | 1 | £23 | Buy | O |
27-Jun-2025 16:35 | 2,344.00p | 55 | £1,289 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
27-Jun-2025 16:35 | 2,344.00p | 274,135 | £6,425,724 | Buy | PC |
27-Jun-2025 12:31 | 2,326.00p | 177,170 | £4,120,974 | Sell | O |
27-Jun-2025 12:31 | 2,326.00p | 177,170 | £4,120,974 | Sell | O |
27-Jun-2025 15:06 | 2,322.63p | 74,923 | £1,740,184 | Sell | O |
27-Jun-2025 15:10 | 2,325.00p | 54,893 | £1,276,262 | Sell | O |
You are here: research