Abrdn DIversified Income And Growth (ADIG)

Sector:

Investment Firms

Index:

FTSE Small Cap

46.45p
   
  • Change Today:
    -0.25p
  • 52 Week High: 49.15
  • 52 Week Low: 41.30
  • Currency: UK Pounds
  • Shares Issued: 301.27m
  • Volume: 1,644,591
  • Market Cap: £139.94m
  • RiskGrade: 97
  • Beta: 0.51

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Nov-2025 14:16 46.60p 450,000 £209,700 Sell O
05-Nov-2025 14:13 46.50p 463,240 £215,407 Sell O
05-Nov-2025 16:29 46.40p 20,000 £9,280 Sell O
05-Nov-2025 16:28 46.80p 277 £130 Buy AT
05-Nov-2025 16:28 46.80p 1 £0 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Nov-2025 14:13 46.50p 463,240 £215,407 Sell O
05-Nov-2025 14:16 46.60p 450,000 £209,700 Sell O
05-Nov-2025 14:29 46.70p 122,500 £57,208 Sell O
05-Nov-2025 14:38 46.98p 75,000 £35,235 Buy O
05-Nov-2025 08:03 47.20p 65,075 £30,718 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page