Close Brothers Group (CBG)

Sector:

Banking

Index:

FTSE 250

421.00p
   
  • Change Today:
      2.00p
  • 52 Week High: 550.50
  • 52 Week Low: 185.00
  • Currency: UK Pounds
  • Shares Issued: 150.52m
  • Volume: 442,459
  • Market Cap: £633.71m
  • RiskGrade: 146
  • Beta: 1.33

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Nov-2025 16:36 421.00p 58,959 £248,217 Buy O
05-Nov-2025 16:35 421.00p 235,083 £989,699 Buy PC
05-Nov-2025 16:35 421.00p 1,202 £5,060 Unknown
05-Nov-2025 16:35 421.00p 668 £2,812 Unknown
05-Nov-2025 16:35 421.00p 1,951 £8,214 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Nov-2025 16:35 421.00p 235,083 £989,699 Buy PC
05-Nov-2025 16:36 421.00p 58,959 £248,217 Buy O
05-Nov-2025 11:12 413.12p 12,040 £49,740 Buy O
05-Nov-2025 16:35 421.00p 10,870 £45,763 Unknown
05-Nov-2025 16:35 421.00p 9,653 £40,639 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page