Croda International (CRDA)

Sector:

Industrial Chemicals

Index:

FTSE 100

2,794.00p
   
  • Change Today:
    -4.00p
  • 52 Week High: 3,793.00p
  • 52 Week Low: 2,465.00p
  • Currency: UK Pounds
  • Shares Issued: 139.64m
  • Volume: 761,035
  • Market Cap: £3,901.41m
  • RiskGrade: 108
  • Beta: 0.80

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Nov-2025 16:35 2,794.00p 411 £11,483 Sell O
05-Nov-2025 16:35 2,794.00p 359 £10,030 Sell O
05-Nov-2025 16:35 2,794.00p 208,831 £5,834,738 Sell PC
05-Nov-2025 16:35 2,794.00p 1 £28 Unknown
05-Nov-2025 16:35 2,794.00p 758 £21,178 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Nov-2025 16:35 2,794.00p 208,831 £5,834,738 Sell PC
05-Nov-2025 10:19 2,794.00p 101,155 £2,826,271 Sell O
05-Nov-2025 10:21 2,794.00p 101,155 £2,826,271 Sell O
05-Nov-2025 16:35 2,794.00p 12,166 £339,918 Unknown
05-Nov-2025 12:25 2,815.00p 11,625 £327,244 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page