Time | Price | Volume | Value | Buy/Sell | Type (key) |
25-Apr-2025 16:22 | 2,979.00p | 1 | £30 | Buy | O |
25-Apr-2025 16:23 | 2,976.00p | 2 | £60 | Buy | O |
25-Apr-2025 16:42 | 2,970.73p | 29,818 | £885,813 | Sell | O |
25-Apr-2025 16:35 | 2,970.00p | 161 | £4,782 | Sell | PT |
25-Apr-2025 16:35 | 2,970.00p | 192,709 | £5,723,457 | Sell | PC |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
25-Apr-2025 16:35 | 2,970.00p | 192,709 | £5,723,457 | Sell | PC |
25-Apr-2025 16:42 | 2,970.73p | 29,818 | £885,813 | Sell | O |
25-Apr-2025 15:28 | 2,980.00p | 19,891 | £592,752 | Sell | O |
25-Apr-2025 16:35 | 2,970.00p | 15,251 | £452,955 | Unknown | |
25-Apr-2025 16:35 | 2,970.00p | 12,331 | £366,231 | Unknown |
You are here: research