| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 08:05 | 163.00p | 81 | £132 | Buy | AT |
| 08:05 | 163.00p | 398 | £649 | Buy | AT |
| 08:05 | 163.00p | 100 | £163 | Buy | AT |
| 08:03 | 162.80p | 887 | £1,444 | Buy | AT |
| 08:02 | 162.60p | 396 | £644 | Buy | AT |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 08:00 | 163.00p | 3,230 | £5,265 | Sell | UT |
| 08:00 | 163.00p | 1,982 | £3,231 | Unknown | |
| 08:02 | 162.40p | 1,600 | £2,598 | Buy | AT |
| 08:03 | 162.80p | 887 | £1,444 | Buy | AT |
| 08:02 | 162.40p | 652 | £1,059 | Buy | AT |
You are here: research