Man Group (EMG)

Sector:

Financials

Index:

FTSE 250

208.80p
   
  • Change Today:
    -1.40p
  • 52 Week High: 215.60
  • 52 Week Low: 154.70
  • Currency: UK Pounds
  • Shares Issued: 1,151.21m
  • Volume: 3,426,880
  • Market Cap: £2,403.73m
  • RiskGrade: 125
  • Beta: 1.08

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Nov-2025 16:25 210.20p 4 £8 Buy O
05-Nov-2025 16:25 210.20p 3 £6 Buy O
05-Nov-2025 16:35 208.80p 1,375,488 £2,872,019 Sell PC
05-Nov-2025 16:35 208.80p 1 £2 Unknown
05-Nov-2025 16:35 208.80p 1,542 £3,220 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Nov-2025 16:35 208.80p 1,375,488 £2,872,019 Sell PC
05-Nov-2025 12:27 208.80p 200,000 £417,600 Sell O
05-Nov-2025 11:50 208.60p 150,000 £312,900 Buy O
05-Nov-2025 12:24 208.60p 150,000 £312,900 Sell O
05-Nov-2025 16:16 210.20p 100,000 £210,199 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page