JPMorgan American Inv Trust (JAM)

Sector:

Investment Firms

Index:

FTSE 250

1,136.00p
   
  • Change Today:
    -4.00p
  • 52 Week High: 1,186.00
  • 52 Week Low: 869.00
  • Currency: UK Pounds
  • Shares Issued: 172.39m
  • Volume: 460,121
  • Market Cap: £1,958.33m
  • RiskGrade: 89
  • Beta: 1.08

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Nov-2025 16:36 1,136.00p 12,369 £140,512 Buy O
05-Nov-2025 16:35 1,136.00p 29,514 £335,279 Buy PC
05-Nov-2025 16:35 1,136.00p 1,013 £11,508 Unknown
05-Nov-2025 16:35 1,136.00p 1,013 £11,508 Unknown
05-Nov-2025 16:35 1,136.00p 1,252 £14,223 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Nov-2025 16:35 1,136.00p 29,514 £335,279 Buy PC
05-Nov-2025 15:49 1,137.00p 25,797 £293,312 Sell O
05-Nov-2025 10:01 1,133.48p 13,546 £153,541 Buy O
05-Nov-2025 16:36 1,136.00p 12,369 £140,512 Buy O
05-Nov-2025 09:21 1,132.87p 11,400 £129,148 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page