| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 17:04 | 1,232.06p | 35,586 | £438,441 | Buy | O |
| 16:35 | 1,231.00p | 49,477 | £609,062 | Sell | PC |
| 16:35 | 1,231.00p | 38 | £468 | Unknown | |
| 16:35 | 1,231.00p | 926 | £11,399 | Unknown | |
| 16:35 | 1,231.00p | 138 | £1,699 | Unknown |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 10:53 | 1,225.00p | 118,000 | £1,445,500 | Unknown | O |
| 16:35 | 1,231.00p | 49,477 | £609,062 | Sell | PC |
| 17:04 | 1,232.06p | 35,586 | £438,441 | Buy | O |
| 15:31 | 1,235.00p | 24,300 | £300,105 | Sell | O |
| 08:00 | 1,229.79p | 17,000 | £209,065 | Sell | O |
You are here: research