Filtronic (FTC)

Sector:

IT Hardware

Index:

FTSE AIM All-Share

132.67p
   
  • Change Today:
    -2.33p
  • 52 Week High: 170.00
  • 52 Week Low: 68.50
  • Currency: UK Pounds
  • Shares Issued: 219.76m
  • Volume: 376,855
  • Market Cap: £291.55m
  • RiskGrade: 247
  • Beta: 1.55

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
10:22 132.38p 6,000 £7,942 Sell O
10:20 133.40p 6,746 £8,999 Buy O
10:18 133.40p 1,000 £1,334 Buy O
10:17 133.40p 4,450 £5,936 Buy O
10:13 132.00p 2 £3 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:48 133.89p 30,829 £41,277 Sell O
08:01 136.00p 27,000 £36,720 Buy O
09:13 134.00p 25,000 £33,500 Buy O
08:01 136.00p 15,000 £20,400 Sell O
08:12 134.05p 15,000 £20,108 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page