Time | Price | Volume | Value | Buy/Sell | Type (key) |
25-Apr-2025 17:08 | 303.00p | 5,000 | £15,150 | Buy | O |
25-Apr-2025 16:35 | 303.00p | 241,534 | £731,848 | Buy | PC |
25-Apr-2025 16:35 | 303.00p | 188 | £570 | Unknown | |
25-Apr-2025 16:35 | 303.00p | 60 | £182 | Unknown | |
25-Apr-2025 16:35 | 303.00p | 986 | £2,988 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
25-Apr-2025 16:35 | 303.00p | 241,534 | £731,848 | Buy | PC |
25-Apr-2025 08:07 | 305.00p | 100,000 | £305,000 | Sell | O |
25-Apr-2025 12:54 | 303.00p | 50,000 | £151,500 | Sell | O |
25-Apr-2025 16:35 | 303.00p | 16,644 | £50,431 | Unknown | |
25-Apr-2025 16:04 | 301.00p | 14,371 | £43,257 | Buy | AT |
You are here: research