Great Portland Estates (GPE)

Sector:

Property Investment Trusts

Index:

FTSE 250

303.00p
   
  • Change Today:
    -2.00p
  • 52 Week High: 371.50
  • 52 Week Low: 262.00
  • Currency: UK Pounds
  • Shares Issued: 406.19m
  • Volume: 520,343
  • Market Cap: £1,230.75m
  • RiskGrade: 82

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
25-Apr-2025 17:08 303.00p 5,000 £15,150 Buy O
25-Apr-2025 16:35 303.00p 241,534 £731,848 Buy PC
25-Apr-2025 16:35 303.00p 188 £570 Unknown
25-Apr-2025 16:35 303.00p 60 £182 Unknown
25-Apr-2025 16:35 303.00p 986 £2,988 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
25-Apr-2025 16:35 303.00p 241,534 £731,848 Buy PC
25-Apr-2025 08:07 305.00p 100,000 £305,000 Sell O
25-Apr-2025 12:54 303.00p 50,000 £151,500 Sell O
25-Apr-2025 16:35 303.00p 16,644 £50,431 Unknown
25-Apr-2025 16:04 301.00p 14,371 £43,257 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page