Morgan Advanced Materials (MGAM)

Sector:

Engineering

Index:

FTSE 250

201.50p
   
  • Change Today:
    -3.00p
  • 52 Week High: 274.00
  • 52 Week Low: 177.40
  • Currency: UK Pounds
  • Shares Issued: 278.07m
  • Volume: 1,202,359
  • Market Cap: £560.32m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Nov-2025 16:37 198.89p 153,474 £305,242 Sell O
04-Nov-2025 16:35 201.50p 8,505 £17,138 Sell O
04-Nov-2025 16:35 201.50p 227,747 £458,910 Sell PC
04-Nov-2025 16:35 201.50p 1,161 £2,339 Unknown
04-Nov-2025 16:35 201.50p 953 £1,920 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Nov-2025 10:56 201.72p 403,170 £813,283 Buy O
04-Nov-2025 16:35 201.50p 227,747 £458,910 Sell PC
04-Nov-2025 16:37 198.89p 153,474 £305,242 Sell O
04-Nov-2025 16:35 201.50p 20,050 £40,401 Unknown
04-Nov-2025 13:57 201.02p 15,000 £30,153 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page