Merchants Trust (MRCH)

Sector:

Investment Firms

Index:

FTSE 250

567.00p
   
  • Change Today:
      2.00p
  • 52 Week High: 575.00
  • 52 Week Low: 474.00
  • Currency: UK Pounds
  • Shares Issued: 148.83m
  • Volume: 257,111
  • Market Cap: £843.85m
  • RiskGrade: 130
  • Beta: 0.98

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Nov-2025 16:35 567.00p 30,828 £174,795 Sell PC
05-Nov-2025 16:35 567.00p 2,195 £12,446 Unknown
05-Nov-2025 16:35 567.00p 3,114 £17,656 Unknown
05-Nov-2025 16:35 567.00p 2,891 £16,392 Unknown
05-Nov-2025 16:35 567.00p 863 £4,893 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Nov-2025 16:35 567.00p 30,828 £174,795 Sell PC
05-Nov-2025 15:05 568.45p 17,503 £99,495 Sell O
05-Nov-2025 10:14 565.00p 15,836 £89,473 Unknown O
05-Nov-2025 09:07 565.30p 12,750 £72,076 Sell O
05-Nov-2025 08:02 563.75p 12,142 £68,450 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page