Mobico Group (MCG)

Sector:

Tourism and Leisure Services

Index:

FTSE Small Cap

26.16p
   
  • Change Today:
      0.22p
  • 52 Week High: 89.45
  • 52 Week Low: 25.40
  • Currency: UK Pounds
  • Shares Issued: 614.09m
  • Volume: 3,157,493
  • Market Cap: £160.64m
  • Beta: 1.10

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Nov-2025 16:35 26.16p 509,250 £133,220 Sell PC
05-Nov-2025 16:35 26.16p 297 £78 Unknown
05-Nov-2025 16:35 26.16p 3,487 £912 Unknown
05-Nov-2025 16:35 26.16p 2,643 £691 Unknown
05-Nov-2025 16:35 26.16p 1,843 £482 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Nov-2025 16:35 26.16p 509,250 £133,220 Sell PC
05-Nov-2025 11:42 25.72p 116,026 £29,837 Buy O
05-Nov-2025 11:49 25.94p 108,519 £28,146 Buy O
05-Nov-2025 15:20 26.31p 100,000 £26,305 Sell O
05-Nov-2025 15:14 26.34p 61,000 £16,066 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page