Next (NXT)

Sector:

Retailers

Index:

FTSE 100

12,040.00p
   
  • Change Today:
    150.00p
  • 52 Week High: 12,130.00p
  • 52 Week Low: 8,674.00p
  • Currency: UK Pounds
  • Shares Issued: 122.86m
  • Volume: 1,295,066
  • Market Cap: £14,792m
  • RiskGrade: 153

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
25-Apr-2025 11:12 11,940.00p 500,000 £59,700,000 Sell O
25-Apr-2025 11:12 11,940.00p 500,000 £59,700,000 Sell O
25-Apr-2025 16:35 12,040.00p 1,100 £132,440 Buy O
25-Apr-2025 16:35 12,040.00p 88 £10,595 Buy O
25-Apr-2025 16:35 12,040.00p 22 £2,649 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
25-Apr-2025 11:12 11,940.00p 500,000 £59,700,001 Sell O
25-Apr-2025 11:12 11,940.00p 500,000 £59,700,001 Sell O
25-Apr-2025 16:35 12,040.00p 189,601 £22,827,961 Buy PC
25-Apr-2025 15:41 11,940.00p 46,047 £5,498,012 Unknown O
25-Apr-2025 16:35 12,040.00p 17,178 £2,068,231 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page