Me Group International (MEGP)

Sector:

Leisure Products

Index:

FTSE 250

194.40p
   
  • Change Today:
      8.40p
  • 52 Week High: 230.00
  • 52 Week Low: 171.00
  • Currency: UK Pounds
  • Shares Issued: 377.72m
  • Volume: 761,544
  • Market Cap: £734.29m
  • Beta: 0.99

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Nov-2025 17:06 194.40p 55,000 £106,920 Buy O
05-Nov-2025 16:36 194.10p 71,387 £138,565 Sell O
05-Nov-2025 16:36 194.10p 71,387 £138,565 Sell O
05-Nov-2025 16:35 194.40p 414 £805 Buy PT
05-Nov-2025 16:35 194.40p 409 £795 Buy PT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Nov-2025 16:35 194.40p 234,670 £456,198 Buy PC
05-Nov-2025 16:36 194.10p 71,387 £138,565 Sell O
05-Nov-2025 16:36 194.10p 71,387 £138,565 Sell O
05-Nov-2025 17:06 194.40p 55,000 £106,920 Buy O
05-Nov-2025 10:37 188.00p 50,000 £94,000 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page