Pennon Group (PNN)

Sector:

Utilities

Index:

FTSE 250

0.000p
   
  • Closing Price Chg:
      8.00p
  • 52 Week High: 552.00p
  • 52 Week Low: 388.00p
  • Currency: UK Pounds
  • Shares Issued: 471.97m
  • Volume: 0
  • RiskGrade: 123
  • Beta: 0.97

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12:30 550.46p 5 £28 Buy O
12:23 550.00p 26 £143 Buy AT
12:22 549.50p 113 £621 Sell AT
12:17 550.00p 422 £2,321 Buy AT
12:17 550.00p 200 £1,100 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:23 551.09p 6,200 £34,168 Sell O
10:12 549.24p 4,000 £21,969 Sell O
08:02 552.70p 2,805 £15,503 Sell O
08:00 550.50p 1,263 £6,953 Sell AT
08:30 550.00p 1,237 £6,804 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page