| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 11:22 | 2,175.00p | 5 | £109 | Buy | AT |
| 11:22 | 2,175.00p | 3 | £65 | Buy | AT |
| 11:22 | 2,175.00p | 35 | £761 | Buy | AT |
| 11:22 | 2,175.00p | 52 | £1,131 | Buy | AT |
| 11:22 | 2,175.00p | 23 | £500 | Buy | AT |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 09:47 | 2,168.25p | 14,112 | £305,984 | Sell | O |
| 09:41 | 2,167.00p | 6,774 | £146,793 | Sell | O |
| 08:47 | 2,175.00p | 4,200 | £91,350 | Buy | AT |
| 08:00 | 2,190.00p | 2,793 | £61,167 | Buy | UT |
| 09:01 | 2,178.18p | 2,470 | £53,801 | Buy | O |
You are here: research