Mothercare (MTC)

Sector:

Retailers

Index:

FTSE AIM All-Share

2.15p
   
  • Change Today:
      0.31p
  • 52 Week High: 3.65
  • 52 Week Low: 1.51
  • Currency: UK Pounds
  • Shares Issued: 563.84m
  • Volume: 800,665
  • Market Cap: £12.12m
  • RiskGrade: 339

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Feb-2026 16:18 2.00p 1,897 £38 Sell O
20-Feb-2026 16:11 2.30p 10,632 £244 Buy O
20-Feb-2026 16:11 2.30p 21,626 £497 Buy AT
20-Feb-2026 16:11 2.30p 10,349 £238 Buy O
20-Feb-2026 16:11 2.30p 8,351 £192 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Feb-2026 09:42 1.82p 100,000 £1,824 Buy O
20-Feb-2026 13:02 2.00p 75,000 £1,500 Sell O
20-Feb-2026 16:01 2.03p 50,000 £1,017 Sell O
20-Feb-2026 13:02 2.75p 36,324 £1,000 Buy O
20-Feb-2026 14:27 2.30p 43,304 £996 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page