SEGRO (SGRO)

Sector:

Property Investment Trusts

Index:

FTSE 100

708.60p
   
  • Change Today:
      11.60p
  • 52 Week High: 788.60p
  • 52 Week Low: 599.00p
  • Currency: UK Pounds
  • Shares Issued: 1,353.50m
  • Volume: 3,964,989
  • Market Cap: £9,591m
  • RiskGrade: 100

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:45 710.41p 74,817 £531,507 Buy O
16:41 714.44p 4,191 £29,942 Buy O
16:41 714.44p 3,491 £24,941 Buy O
16:41 714.44p 2,318 £16,561 Buy O
16:35 708.60p 78 £553 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 708.60p 1,369,663 £9,705,432 Buy PC
15:43 696.40p 537,288 £3,741,674 Sell O
15:43 696.40p 537,288 £3,741,674 Sell O
11:09 712.30p 200,000 £1,424,600 Buy O
16:35 708.60p 119,880 £849,470 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page