SEGRO (SGRO)

Sector:

Property Investment Trusts

Index:

FTSE 100

691.80p
   
  • Change Today:
      2.20p
  • 52 Week High: 946.20
  • 52 Week Low: 599.00
  • Currency: UK Pounds
  • Shares Issued: 1,353.38m
  • Volume: 1,280,351
  • Market Cap: £9,363m
  • RiskGrade: 100

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
25-Apr-2025 16:02 690.40p 0 £0 Sell O
25-Apr-2025 16:36 691.80p 3,950 £27,326 Buy PT
25-Apr-2025 16:36 691.80p 1,898 £13,130 Buy PT
25-Apr-2025 16:35 691.80p 1,701 £11,768 Buy O
25-Apr-2025 16:35 691.80p 450 £3,113 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
25-Apr-2025 16:35 691.80p 805,279 £5,570,920 Buy PC
25-Apr-2025 16:35 691.80p 59,985 £414,976 Unknown
25-Apr-2025 16:35 691.80p 57,441 £397,377 Unknown
25-Apr-2025 14:53 692.45p 52,420 £362,982 Buy O
25-Apr-2025 16:35 691.80p 44,569 £308,328 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page