STV Group (STVG)

Sector:

Media

Index:

FTSE Small Cap

113.00p
   
  • Change Today:
    -4.50p
  • 52 Week High: 236.50
  • 52 Week Low: 107.00
  • Currency: UK Pounds
  • Shares Issued: 46.72m
  • Volume: 75,557
  • Market Cap: £52.80m

Deal with Barclays    Trade now with Barclays Stockbrokers

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Nov-2025 16:35 113.00p 665 £752 Sell PC
04-Nov-2025 16:35 113.00p 68 £77 Unknown
04-Nov-2025 16:35 113.00p 97 £110 Unknown
04-Nov-2025 16:35 113.00p 102 £115 Unknown
04-Nov-2025 16:35 113.00p 54 £61 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Nov-2025 08:01 112.50p 28,000 £31,500 Sell O
04-Nov-2025 11:12 112.50p 20,000 £22,500 Sell O
04-Nov-2025 15:29 115.00p 7,826 £9,000 Buy O
04-Nov-2025 11:04 112.61p 3,962 £4,461 Sell O
04-Nov-2025 14:56 112.50p 2,964 £3,334 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page