Time | Price | Volume | Value | Buy/Sell | Type (key) |
04-Jul-2025 16:35 | 321.50p | 27,057 | £86,988 | Sell | PC |
04-Jul-2025 16:35 | 321.50p | 1 | £3 | Unknown | |
04-Jul-2025 16:35 | 321.50p | 855 | £2,749 | Unknown | |
04-Jul-2025 16:35 | 321.50p | 2,552 | £8,205 | Unknown | |
04-Jul-2025 16:35 | 321.50p | 642 | £2,064 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
04-Jul-2025 15:48 | 322.50p | 75,000 | £241,875 | Unknown | O |
04-Jul-2025 10:43 | 322.05p | 28,500 | £91,784 | Buy | O |
04-Jul-2025 16:35 | 321.50p | 27,057 | £86,988 | Sell | PC |
04-Jul-2025 15:01 | 322.49p | 24,371 | £78,593 | Buy | O |
04-Jul-2025 09:27 | 322.33p | 17,000 | £54,797 | Buy | O |
You are here: research