The European Smaller Companies Trust (ESCT)

Sector:

Investment Firms

Index:

FTSE 250

0.000p
   
  • Closing Price Chg:
      1.00p
  • 52 Week High: 224.00p
  • 52 Week Low: 163.00p
  • Currency: UK Pounds
  • Shares Issued: 352.02m
  • Volume: 0
  • Beta: 0.92

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:17 225.26p 2,442 £5,501 Sell O
15:17 225.46p 12,651 £28,522 Sell O
15:16 226.00p 20 £45 Buy O
15:15 225.46p 4,768 £10,750 Sell O
15:15 225.45p 1,322 £2,980 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
14:50 225.25p 31,914 £71,886 Sell O
11:21 226.00p 22,011 £49,744 Sell O
09:48 225.25p 20,000 £45,050 Unknown O
11:54 225.99p 19,203 £43,397 Buy O
11:06 225.75p 15,730 £35,510 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page