The European Smaller Companies Trust (ESCT)

Sector:

Investment Firms

Index:

FTSE 250

214.00p
   
  • Change Today:
      1.00p
  • 52 Week High: 221.00
  • 52 Week Low: 163.00
  • Currency: UK Pounds
  • Shares Issued: 356.58m
  • Volume: 815,212
  • Market Cap: £763.09m
  • Beta: 0.96

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Nov-2025 16:18 213.50p 250,000 £533,750 Buy O
05-Nov-2025 16:35 214.00p 74,152 £158,685 Buy PC
05-Nov-2025 16:35 214.00p 1 £2 Unknown
05-Nov-2025 16:35 214.00p 3,089 £6,610 Unknown
05-Nov-2025 16:35 214.00p 599 £1,282 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Nov-2025 16:18 213.50p 250,000 £533,750 Buy O
05-Nov-2025 16:35 214.00p 74,152 £158,685 Buy PC
05-Nov-2025 14:53 213.00p 39,114 £83,313 Unknown AT
05-Nov-2025 09:51 210.87p 23,854 £50,301 Buy O
05-Nov-2025 11:56 210.81p 18,978 £40,007 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page