| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 09:15 | 2,954.00p | 41 | £1,211 | Sell | AT |
| 09:14 | 2,954.00p | 103 | £3,043 | Buy | AT |
| 09:14 | 2,951.54p | 140 | £4,132 | Sell | O |
| 09:13 | 2,952.00p | 118 | £3,483 | Buy | AT |
| 09:13 | 2,952.00p | 57 | £1,683 | Buy | AT |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 08:00 | 2,886.00p | 1,547 | £44,646 | Buy | UT |
| 08:35 | 2,930.00p | 1,000 | £29,300 | Buy | AT |
| 08:35 | 2,930.00p | 870 | £25,491 | Buy | AT |
| 08:05 | 2,896.00p | 836 | £24,211 | Buy | AT |
| 08:35 | 2,930.00p | 801 | £23,469 | Buy | AT |
You are here: research