Synthomer (SYNT)

Sector:

Industrial Chemicals

Index:

FTSE Small Cap

 48.25p
   
  • Change Today:
      0.000p
  • 52 Week High: 188.20
  • 52 Week Low: 48.25
  • Currency: UK Pounds
  • Shares Issued: 163.57m
  • Volume: 5,709
  • Market Cap: £78.92m
  • Beta: 1.69

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08:41 49.34p 37 £18 Buy O
08:37 49.64p 2 £1 Buy O
08:34 49.64p 8 £4 Buy O
08:29 49.18p 4,000 £1,967 Buy O
08:05 49.70p 9 £4 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:29 49.18p 4,000 £1,967 Buy O
08:05 48.40p 1,653 £800 Sell O
08:41 49.34p 37 £18 Buy O
08:05 49.70p 9 £4 Buy O
08:34 49.64p 8 £4 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page