Synthomer (SYNT)

Sector:

Industrial Chemicals

Index:

FTSE Small Cap

63.10p
   
  • Change Today:
      0.30p
  • 52 Week High: 158.20
  • 52 Week Low: 46.05
  • Currency: UK Pounds
  • Shares Issued: 163.57m
  • Volume: 185,244
  • Market Cap: £103.21m
  • Beta: 1.72

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:34 63.10p 1,856 £1,171 Sell AT
15:34 63.10p 548 £346 Sell AT
15:25 63.00p 2,214 £1,395 Buy AT
15:25 62.80p 1,318 £828 Buy AT
15:22 62.48p 4,505 £2,815 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10:01 62.75p 34,748 £21,804 Sell O
15:07 62.20p 26,405 £16,425 Sell O
08:02 63.23p 14,804 £9,360 Sell O
13:32 62.94p 10,000 £6,294 Sell O
10:15 61.83p 10,000 £6,183 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page