Wynnstay Group (WYN)

Sector:

Food

Index:

FTSE AIM All-Share

 345.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 380.00
  • 52 Week Low: 282.50
  • Currency: UK Pounds
  • Shares Issued: 23.13m
  • Volume: 9,870
  • Market Cap: £79.79m
  • RiskGrade: 162

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Nov-2025 16:16 342.90p 5,000 £17,145 Sell O
04-Nov-2025 11:40 342.00p 291 £995 Sell O
04-Nov-2025 11:04 342.90p 96 £329 Sell O
04-Nov-2025 11:00 341.05p 2,000 £6,821 Sell O
04-Nov-2025 09:38 341.07p 1,000 £3,411 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Nov-2025 16:16 342.90p 5,000 £17,145 Sell O
04-Nov-2025 11:00 341.05p 2,000 £6,821 Sell O
04-Nov-2025 09:38 341.07p 1,000 £3,411 Sell O
04-Nov-2025 08:45 340.50p 1,000 £3,405 Sell O
04-Nov-2025 08:03 341.20p 483 £1,648 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page