Michelmersh Brick Holdings (MBH)

Sector:

Construction and Building Materials

Index:

FTSE AIM All-Share

 84.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 116.00
  • 52 Week Low: 80.00
  • Currency: UK Pounds
  • Shares Issued: 91.55m
  • Volume: 132,338
  • Market Cap: £76.90m
  • Beta: 0.48

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Jan-2026 16:11 83.95p 1,191 £1,000 Sell O
09-Jan-2026 15:53 85.00p 2,604 £2,213 Buy O
09-Jan-2026 15:51 83.25p 3,000 £2,498 Sell O
09-Jan-2026 15:50 86.00p 18 £16 Buy O
09-Jan-2026 15:50 86.00p 0 £0 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Jan-2026 11:56 83.13p 40,000 £33,250 Sell O
09-Jan-2026 09:42 85.00p 25,000 £21,250 Buy O
09-Jan-2026 09:54 84.00p 20,133 £16,912 Sell O
09-Jan-2026 15:28 84.11p 6,466 £5,439 Sell O
09-Jan-2026 09:16 85.05p 6,000 £5,103 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page