Zephyr Energy (ZPHR)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

 3.10p
   
  • Change Today:
      0.000p
  • 52 Week High: 4.00
  • 52 Week Low: 2.25
  • Currency: UK Pounds
  • Shares Issued: 2,100.72m
  • Volume: 174,051
  • Market Cap: £65.12m
  • RiskGrade: 818
  • Beta: 0.02

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Aug-2026 15:56 3.17p 9,503 £301 Buy O
14-Aug-2026 15:46 3.06p 2,000 £61 Sell O
14-Aug-2026 15:20 3.20p 1,000 £32 Buy O
14-Aug-2026 15:02 3.06p 284 £9 Sell O
14-Aug-2026 14:27 3.10p 100,000 £3,100 Unknown O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Aug-2026 14:27 3.10p 100,000 £3,100 Unknown O
14-Aug-2026 12:12 3.17p 31,570 £1,000 Buy O
14-Aug-2026 13:59 3.17p 15,565 £493 Buy O
14-Aug-2026 15:56 3.17p 9,503 £301 Buy O
14-Aug-2026 08:35 3.20p 9,355 £299 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page