| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 13:58 | 295.00p | 1,160 | £3,422 | Buy | O |
| 13:47 | 295.01p | 1,022 | £3,015 | Buy | O |
| 13:46 | 295.50p | 1 | £3 | Buy | O |
| 13:43 | 295.43p | 6,091 | £17,995 | Buy | O |
| 13:40 | 295.00p | 28,300 | £83,485 | Buy | O |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 13:40 | 295.00p | 28,300 | £83,485 | Buy | O |
| 10:10 | 295.23p | 23,489 | £69,347 | Buy | O |
| 11:39 | 295.40p | 22,003 | £64,998 | Buy | O |
| 08:00 | 294.34p | 14,719 | £43,324 | Buy | O |
| 11:20 | 295.32p | 13,575 | £40,090 | Buy | O |
You are here: research