| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 12:05 | 215.51p | 900 | £1,940 | Buy | O |
| 11:27 | 215.90p | 45 | £97 | Buy | O |
| 10:46 | 214.68p | 12,500 | £26,834 | Buy | O |
| 10:38 | 213.25p | 3 | £6 | Sell | O |
| 10:11 | 215.07p | 13 | £28 | Buy | O |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 09:50 | 214.46p | 16,000 | £34,314 | Buy | O |
| 09:50 | 214.32p | 16,000 | £34,291 | Buy | O |
| 10:46 | 214.68p | 12,500 | £26,834 | Buy | O |
| 09:24 | 214.65p | 10,000 | £21,465 | Buy | O |
| 09:21 | 214.86p | 6,943 | £14,918 | Buy | O |
You are here: research