| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 08:00 | 212.00p | 157 | £333 | Sell | O |
| 08:06 | 214.97p | 930 | £1,999 | Buy | O |
| 08:00 | 215.50p | 1 | £2 | Buy | O |
| 08:04 | 214.00p | 4,600 | £9,844 | Buy | O |
| 08:03 | 214.97p | 930 | £1,999 | Buy | O |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 08:04 | 214.00p | 4,600 | £9,844 | Buy | O |
| 08:00 | 212.50p | 1,255 | £2,667 | Sell | AT |
| 08:01 | 214.98p | 930 | £1,999 | Buy | O |
| 08:06 | 214.97p | 930 | £1,999 | Buy | O |
| 08:03 | 214.97p | 930 | £1,999 | Buy | O |
You are here: research