Discoverie Group (DSCV)

Sector:

Electronic and Electrical Equipment

Index:

FTSE 250

591.00p
   
  • Change Today:
      13.00p
  • 52 Week High: 738.00
  • 52 Week Low: 486.00
  • Currency: UK Pounds
  • Shares Issued: 96.36m
  • Volume: 133,498
  • Market Cap: £569.46m
  • Beta: 1.27

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Nov-2025 16:37 591.00p 6,000 £35,460 Sell O
05-Nov-2025 16:36 591.00p 18,982 £112,184 Sell O
05-Nov-2025 16:35 591.00p 66,409 £392,477 Sell PC
05-Nov-2025 16:35 591.00p 83 £490 Unknown
05-Nov-2025 16:35 591.00p 2,015 £11,909 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Nov-2025 16:35 591.00p 66,409 £392,477 Sell PC
05-Nov-2025 16:36 591.00p 18,982 £112,184 Sell O
05-Nov-2025 16:37 591.00p 6,000 £35,460 Sell O
05-Nov-2025 16:35 591.00p 5,953 £35,182 Unknown
05-Nov-2025 16:35 591.00p 5,048 £29,834 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page