Ascent Resources (AST)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

 0.45p
   
  • Change Today:
      0.000p
  • 52 Week High: 2.30
  • 52 Week Low: 0.28
  • Currency: UK Pounds
  • Shares Issued: 810.89m
  • Volume: 157,383
  • Market Cap: £3.65m
  • RiskGrade: 630

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14:52 0.48p 39,341 £188 Buy O
13:33 0.48p 23,118 £110 Buy O
12:26 0.50p 50,150 £250 Buy O
12:13 0.50p 6,813 £34 Buy O
12:11 0.50p 18,036 £90 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
12:26 0.50p 50,150 £250 Buy O
14:52 0.48p 39,341 £188 Buy O
13:33 0.48p 23,118 £110 Buy O
12:11 0.50p 18,036 £90 Buy O
08:38 0.50p 10,020 £50 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page