Anpario (ANP)

Sector:

Food

Index:

FTSE AIM All-Share

485.00p
   
  • Change Today:
      10.00p
  • 52 Week High: 525.00
  • 52 Week Low: 320.00
  • Currency: UK Pounds
  • Shares Issued: 20.60m
  • Volume: 46,932
  • Market Cap: £99.89m
  • Beta: 0.59

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Jan-2026 13:45 480.00p 12,300 £59,040 Sell O
09-Jan-2026 16:23 483.50p 503 £2,432 Sell O
09-Jan-2026 16:22 488.75p 2,000 £9,775 Buy O
09-Jan-2026 15:42 482.22p 831 £4,007 Sell O
09-Jan-2026 15:34 486.95p 976 £4,753 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Jan-2026 13:45 480.00p 12,300 £59,040 Sell O
09-Jan-2026 14:05 488.00p 5,000 £24,400 Buy O
09-Jan-2026 12:49 480.00p 3,000 £14,400 Sell O
09-Jan-2026 13:44 486.89p 2,800 £13,633 Buy O
09-Jan-2026 12:51 484.00p 2,500 £12,100 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page