Europa Oil & Gas (Holdings) (EOG)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

1.68p
   
  • Change Today:
    -0.075p
  • 52 Week High: 1.76
  • 52 Week Low: 0.45
  • Currency: UK Pounds
  • Shares Issued: 959.18m
  • Volume: 2,303,440
  • Market Cap: £16.07m
  • RiskGrade: 442

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Nov-2025 16:26 1.65p 28,000 £462 Sell O
04-Nov-2025 16:11 1.69p 59,032 £1,000 Buy O
04-Nov-2025 13:53 1.70p 28,938 £490 Buy O
04-Nov-2025 13:26 1.70p 88,260 £1,496 Buy O
04-Nov-2025 12:30 1.74p 446 £8 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Nov-2025 09:10 1.65p 606,513 £10,008 Sell O
04-Nov-2025 09:11 1.74p 576,368 £10,000 Buy O
04-Nov-2025 08:01 1.71p 500,000 £8,530 Sell O
04-Nov-2025 09:23 1.65p 160,000 £2,640 Sell O
04-Nov-2025 09:27 1.70p 111,764 £1,900 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page