| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 08:02 | 95.00p | 1,047 | £995 | Sell | O |
| 08:02 | 95.00p | 100 | £95 | Sell | O |
| 08:00 | 94.00p | 79 | £74 | Sell | O |
| 08:02 | 96.80p | 2,988 | £2,892 | Buy | AT |
| 08:02 | 96.80p | 1,646 | £1,593 | Buy | AT |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 08:02 | 95.00p | 6,963 | £6,615 | Buy | AT |
| 08:02 | 95.30p | 3,751 | £3,575 | Buy | AT |
| 08:02 | 96.80p | 2,988 | £2,892 | Buy | AT |
| 08:02 | 95.30p | 2,986 | £2,846 | Buy | AT |
| 08:02 | 96.80p | 1,646 | £1,593 | Buy | AT |
You are here: research