Ecora Resources (ECOR)

Sector:

Mining

Index:

FTSE Small Cap

94.80p
   
  • Change Today:
      2.20p
  • 52 Week High: 96.50p
  • 52 Week Low: 50.00p
  • Currency: UK Pounds
  • Shares Issued: 249.03m
  • Volume: 477,150
  • Market Cap: £236.08m
  • Beta: 1.09

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Nov-2025 16:35 94.80p 35,249 £33,416 Sell PC
05-Nov-2025 16:35 94.80p 1,426 £1,352 Unknown
05-Nov-2025 16:35 94.80p 325 £308 Unknown
05-Nov-2025 16:35 94.80p 1,041 £987 Unknown
05-Nov-2025 16:35 94.80p 2,499 £2,369 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Nov-2025 08:49 93.24p 40,000 £37,297 Sell O
05-Nov-2025 16:35 94.80p 35,249 £33,416 Sell PC
05-Nov-2025 11:44 94.15p 25,000 £23,538 Buy O
05-Nov-2025 11:01 92.97p 21,500 £19,988 Buy O
05-Nov-2025 15:29 95.06p 20,000 £19,012 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page