Babcock International Group (BAB)

Sector:

Defense and Aeronautics

Index:

FTSE 100

806.50p
   
  • Change Today:
      12.00p
  • 52 Week High: 819.50
  • 52 Week Low: 462.40
  • Currency: UK Pounds
  • Shares Issued: 505.60m
  • Volume: 1,078,710
  • Market Cap: £4,077.64m
  • RiskGrade: 290

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
25-Apr-2025 16:22 810.00p 46 £373 Buy O
25-Apr-2025 16:18 810.50p 1 £8 Buy O
25-Apr-2025 16:18 810.50p 1 £8 Buy O
25-Apr-2025 16:18 810.50p 1 £8 Buy O
25-Apr-2025 16:22 811.00p 13 £105 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
25-Apr-2025 16:35 806.50p 437,251 £3,526,429 Sell PC
25-Apr-2025 16:35 806.50p 49,335 £397,887 Unknown
25-Apr-2025 16:35 806.50p 38,129 £307,510 Unknown
25-Apr-2025 16:35 806.50p 25,245 £203,601 Unknown
25-Apr-2025 12:12 816.00p 16,237 £132,494 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page