TotalEnergies SE (TTE)

Sector:

Energy Producers

  53.10
   
  • Change Today:
     0.44
  • 52 Week High:  61.8
  • 52 Week Low:  48.3
  • Currency: Euro
  • Shares Issued: 2,256.25m
  • Volume: 362,865
  • Market Cap:  119,807m
  • Beta: 0.82

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
18:55  53.24 40,225  2,141,579 Buy O
18:45  53.24 583  31,039 Buy O
18:37  53.24 68,172  3,629,477 Buy O
18:23  53.24 18,637  992,234 Buy O
17:33  53.27 11,699  623,165 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
18:37  53.24 68,172  3,629,477 Buy O
18:55  53.24 40,225  2,141,579 Buy O
17:19  53.24 21,294  1,133,693 Buy O
17:23  53.24 19,421  1,033,974 Buy O
18:23  53.24 18,637  992,234 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page