TotalEnergies SE (TTE)

Sector:

Energy Producers

  55.90
   
  • Change Today:
     -0.20
  • 52 Week High:  61.8
  • 52 Week Low:  48.3
  • Currency: Euro
  • Shares Issued: 2,199.97m
  • Volume: 1,671,750
  • Market Cap:  122,979m
  • Beta: 0.72

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:41  53.46 1  54 Buy O
15:35  53.39 0  0 Buy O
15:35  53.39 0  0 Buy O
15:24  53.38 21  1,121 Buy O
15:25  53.34 0  0 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10:49  54.58 785,563  42,876,030 Buy O
12:14  54.58 79,074  4,315,859 Buy O
12:14  54.58 79,074  4,315,859 Buy O
15:16  53.45 25,000  1,336,250 Buy O
15:06  53.50 17,329  927,102 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page