Henry Boot (BOOT)

Sector:

Real Estate

Index:

FTSE Small Cap

 226.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 240.00
  • 52 Week Low: 196.00
  • Currency: UK Pounds
  • Shares Issued: 134.04m
  • Volume: 4,139
  • Market Cap: £302.94m
  • RiskGrade: 118
  • Beta: 0.39

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11:07 226.00p 34 £77 Buy AT
10:20 222.82p 457 £1,018 Sell O
10:18 222.82p 2,264 £5,045 Sell O
09:54 221.00p 1 £2 Sell O
08:51 227.00p 138 £313 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10:18 222.82p 2,264 £5,045 Sell O
08:33 227.00p 1,106 £2,511 Buy O
10:20 222.82p 457 £1,018 Sell O
08:51 227.00p 138 £313 Buy O
08:33 227.00p 62 £141 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page