Animalcare Group (ANCR)

Sector:

Pharma and Biotech

Index:

FTSE AIM All-Share

 250.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 301.00
  • 52 Week Low: 209.00
  • Currency: UK Pounds
  • Shares Issued: 68.99m
  • Volume: 83,659
  • Market Cap: £172.47m
  • Beta: 0.11

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Nov-2025 16:36 250.50p 7,500 £18,788 Sell O
06-Nov-2025 13:03 249.60p 17,520 £43,730 Sell O
06-Nov-2025 16:10 249.50p 2,500 £6,238 Sell O
06-Nov-2025 16:10 249.50p 2,500 £6,238 Sell O
06-Nov-2025 16:35 250.00p 4,108 £10,270 Unknown PC

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Nov-2025 13:03 249.60p 17,520 £43,730 Sell O
06-Nov-2025 16:36 250.50p 7,500 £18,788 Sell O
06-Nov-2025 08:03 249.11p 5,175 £12,891 Sell O
06-Nov-2025 13:04 249.60p 5,000 £12,480 Sell O
06-Nov-2025 13:04 249.60p 5,000 £12,480 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page