Time | Price | Volume | Value | Buy/Sell | Type (key) |
27-Jun-2025 16:35 | 225.00p | 3,869 | £8,705 | Buy | PC |
27-Jun-2025 16:35 | 225.00p | 416 | £936 | Unknown | |
27-Jun-2025 16:35 | 225.00p | 104 | £234 | Unknown | |
27-Jun-2025 16:35 | 225.00p | 33 | £74 | Unknown | |
27-Jun-2025 16:35 | 225.00p | 26 | £58 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
27-Jun-2025 15:09 | 225.00p | 50,000 | £112,500 | Sell | O |
27-Jun-2025 09:57 | 225.00p | 30,000 | £67,500 | Sell | O |
27-Jun-2025 09:57 | 225.00p | 27,000 | £60,750 | Sell | O |
27-Jun-2025 15:22 | 223.93p | 5,625 | £12,596 | Sell | O |
27-Jun-2025 16:35 | 225.00p | 3,869 | £8,705 | Buy | PC |
You are here: research