Braemar (BMS)

Sector:

Commercial Transport

Index:

FTSE Small Cap

225.00p
   
  • Change Today:
      4.00p
  • 52 Week High: 312.50
  • 52 Week Low: 201.00
  • Currency: UK Pounds
  • Shares Issued: 32.68m
  • Volume: 129,311
  • Market Cap: £73.53m
  • RiskGrade: 201

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
27-Jun-2025 16:35 225.00p 3,869 £8,705 Buy PC
27-Jun-2025 16:35 225.00p 416 £936 Unknown
27-Jun-2025 16:35 225.00p 104 £234 Unknown
27-Jun-2025 16:35 225.00p 33 £74 Unknown
27-Jun-2025 16:35 225.00p 26 £58 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
27-Jun-2025 15:09 225.00p 50,000 £112,500 Sell O
27-Jun-2025 09:57 225.00p 30,000 £67,500 Sell O
27-Jun-2025 09:57 225.00p 27,000 £60,750 Sell O
27-Jun-2025 15:22 223.93p 5,625 £12,596 Sell O
27-Jun-2025 16:35 225.00p 3,869 £8,705 Buy PC

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page