Bloomsbury Publishing (BMY)

Sector:

Media

Index:

FTSE Small Cap

500.00p
   
  • Change Today:
    -2.00p
  • 52 Week High: 706.00
  • 52 Week Low: 468.00
  • Currency: UK Pounds
  • Shares Issued: 81.61m
  • Volume: 488,110
  • Market Cap: £408.04m
  • RiskGrade: 201
  • Beta: 1.17

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:38 500.72p 100,000 £500,720 Sell O
16:39 500.00p 10,000 £50,000 Sell O
16:38 499.38p 40,000 £199,750 Sell O
16:38 495.00p 5,000 £24,750 Sell O
16:35 500.00p 73,923 £369,615 Sell PC

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:38 500.72p 100,000 £500,720 Sell O
16:35 500.00p 73,923 £369,615 Sell PC
16:38 499.38p 40,000 £199,750 Sell O
08:30 501.00p 32,500 £162,825 Sell O
10:21 499.50p 28,195 £140,834 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page