Quadrise (QED)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

2.85p
   
  • Change Today:
      0.050p
  • 52 Week High: 7.58
  • 52 Week Low: 1.52
  • Currency: UK Pounds
  • Shares Issued: 2,006.15m
  • Volume: 2,225,217
  • Market Cap: £57.18m
  • RiskGrade: 144
  • Beta: 1.27

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Nov-2025 16:35 2.85p 100,000 £2,850 Sell PC
05-Nov-2025 16:35 2.85p 12,892 £367 Sell
05-Nov-2025 16:35 2.85p 9,333 £266 Sell
05-Nov-2025 16:35 2.85p 8,742 £249 Sell
05-Nov-2025 16:35 2.85p 9,392 £268 Sell

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Nov-2025 16:18 2.87p 250,000 £7,162 Buy O
05-Nov-2025 13:57 2.83p 200,000 £5,667 Sell O
05-Nov-2025 11:48 2.80p 200,000 £5,600 Sell AT
05-Nov-2025 11:48 2.80p 200,000 £5,600 Sell AT
05-Nov-2025 10:02 2.90p 150,000 £4,350 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page