Borders & Southern Petroleum (BOR)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

10.30p
   
  • Change Today:
    -0.70p
  • 52 Week High: 11.75
  • 52 Week Low: 1.69
  • Currency: UK Pounds
  • Shares Issued: 878.81m
  • Volume: 722,580
  • Market Cap: £90.52m
  • RiskGrade: 914
  • Beta: 0.34

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Nov-2025 17:06 10.30p 75,000 £7,725 Buy O
05-Nov-2025 16:35 10.30p 99,233 £10,221 Buy PC
05-Nov-2025 16:35 10.30p 34,170 £3,520 Unknown
05-Nov-2025 16:35 10.30p 9,512 £980 Unknown
05-Nov-2025 16:35 10.30p 17,944 £1,848 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Nov-2025 16:35 10.30p 99,233 £10,221 Buy PC
05-Nov-2025 17:06 10.30p 75,000 £7,725 Buy O
05-Nov-2025 14:55 10.30p 56,252 £5,794 Buy AT
05-Nov-2025 12:54 10.80p 50,000 £5,398 Buy O
05-Nov-2025 11:35 10.75p 50,000 £5,375 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page