Caledonia Mining Corporation (DI) (CMCL)

Sector:

Mining

Index:

FTSE AIM All-Share

2,060.00p
   
  • Change Today:
      50.00p
  • 52 Week High: 2,900.00
  • 52 Week Low: 745.00
  • Currency: UK Pounds
  • Shares Issued: 19.30m
  • Volume: 3,402
  • Market Cap: £397.68m
  • RiskGrade: 174
  • Beta: 0.58

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Jan-2026 16:06 2,097.60p 33 £692 Buy O
06-Jan-2026 15:03 2,060.00p 500 £10,300 Unknown O
06-Jan-2026 15:48 2,020.00p 10 £202 Sell O
06-Jan-2026 15:48 2,100.00p 18 £378 Buy O
06-Jan-2026 15:13 2,074.00p 100 £2,074 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Jan-2026 15:03 2,060.00p 500 £10,300 Unknown O
06-Jan-2026 09:12 2,020.00p 500 £10,100 Buy O
06-Jan-2026 14:10 1,985.00p 300 £5,955 Sell O
06-Jan-2026 15:08 2,100.00p 250 £5,250 Buy O
06-Jan-2026 15:06 2,090.00p 250 £5,225 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page