Chemring Group (CHG)

Sector:

Defense and Aeronautics

Index:

FTSE 250

491.00p
   
  • Change Today:
    -1.50p
  • 52 Week High: 593.00
  • 52 Week Low: 297.50
  • Currency: UK Pounds
  • Shares Issued: 272.12m
  • Volume: 63,747
  • Market Cap: £1,336.10m
  • RiskGrade: 157
  • Beta: 1.04

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09:05 490.50p 3 £15 Sell O
09:05 491.00p 314 £1,542 Buy AT
09:05 490.50p 267 £1,310 Sell AT
09:05 490.50p 196 £961 Sell AT
09:05 491.00p 286 £1,404 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:04 491.00p 36,309 £178,277 Buy O
09:02 491.01p 2,700 £13,257 Buy O
08:42 488.57p 2,124 £10,377 Sell O
08:55 489.76p 2,090 £10,236 Sell O
08:34 488.00p 1,429 £6,974 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page