Chemring Group (CHG)

Sector:

Defense and Aeronautics

Index:

FTSE 250

571.00p
   
  • Change Today:
    -8.00p
  • 52 Week High: 593.00p
  • 52 Week Low: 297.50p
  • Currency: UK Pounds
  • Shares Issued: 272.59m
  • Volume: 1,015,419
  • Market Cap: £1,556.50m
  • RiskGrade: 157
  • Beta: 1.09

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:39 571.00p 1,141 £6,515 Buy PT
16:39 571.00p 1,477 £8,434 Buy PT
16:39 571.00p 1,460 £8,337 Buy PT
16:35 571.00p 42 £240 Sell O
16:35 571.00p 11,977 £68,389 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
15:52 570.00p 240,000 £1,368,000 Sell O
15:51 570.00p 234,279 £1,335,390 Sell O
16:35 571.00p 192,754 £1,100,625 Buy PC
14:34 566.00p 50,000 £283,000 Sell O
14:17 562.00p 28,083 £157,826 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page