Chemring Group (CHG)

Sector:

Defense and Aeronautics

Index:

FTSE 250

386.50p
   
  • Change Today:
      1.00p
  • 52 Week High: 421.00
  • 52 Week Low: 297.50
  • Currency: UK Pounds
  • Shares Issued: 272.19m
  • Volume: 575,908
  • Market Cap: £1,052.01m
  • RiskGrade: 157

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
25-Apr-2025 16:35 386.50p 166,108 £642,007 Sell PC
25-Apr-2025 16:35 386.50p 14 £54 Unknown
25-Apr-2025 16:35 386.50p 1,944 £7,514 Unknown
25-Apr-2025 16:35 386.50p 734 £2,837 Unknown
25-Apr-2025 16:35 386.50p 1,010 £3,904 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
25-Apr-2025 16:35 386.50p 166,108 £642,007 Sell PC
25-Apr-2025 14:30 387.50p 17,000 £65,875 Buy O
25-Apr-2025 16:35 386.50p 13,358 £51,629 Unknown
25-Apr-2025 15:43 385.15p 12,708 £48,945 Buy O
25-Apr-2025 10:00 390.00p 10,398 £40,552 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page