Essentra (ESNT)

Sector:

Support

Index:

FTSE Small Cap

92.50p
   
  • Change Today:
    -0.50p
  • 52 Week High: 158.80p
  • 52 Week Low: 89.70p
  • Currency: UK Pounds
  • Shares Issued: 285.37m
  • Volume: 158,390
  • Market Cap: £263.97m
  • Beta: 0.91

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11:01 92.57p 1,068 £989 Buy O
10:48 92.57p 2,143 £1,984 Buy O
10:47 92.59p 802 £743 Buy O
10:35 92.45p 1,000 £924 Buy O
10:33 92.30p 3 £3 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:23 93.40p 100,000 £93,400 Buy O
09:20 92.80p 7,080 £6,570 Buy AT
09:20 92.80p 5,712 £5,301 Buy AT
09:36 93.40p 5,429 £5,071 Unknown O
09:27 93.30p 4,533 £4,229 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page