Essentra (ESNT)

Sector:

Support

Index:

FTSE Small Cap

91.20p
   
  • Change Today:
    -1.50p
  • 52 Week High: 190.00p
  • 52 Week Low: 89.70p
  • Currency: UK Pounds
  • Shares Issued: 286.19m
  • Volume: 405,020
  • Market Cap: £261.00m
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
25-Apr-2025 16:35 91.20p 124,155 £113,229 Sell PC
25-Apr-2025 16:35 91.20p 315 £287 Unknown
25-Apr-2025 16:35 91.20p 1,434 £1,308 Unknown
25-Apr-2025 16:35 91.20p 381 £348 Unknown
25-Apr-2025 16:35 91.20p 44 £40 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
25-Apr-2025 16:35 91.20p 124,155 £113,229 Sell PC
25-Apr-2025 09:26 92.88p 11,332 £10,525 Sell O
25-Apr-2025 16:35 91.20p 11,474 £10,464 Unknown
25-Apr-2025 08:34 92.88p 9,697 £9,007 Sell O
25-Apr-2025 16:35 91.20p 9,448 £8,617 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page