CML Microsystems (CML)

Sector:

IT Hardware

Index:

FTSE AIM All-Share

275.43p
   
  • Change Today:
    -4.57p
  • 52 Week High: 335.00
  • 52 Week Low: 210.00
  • Currency: UK Pounds
  • Shares Issued: 16.58m
  • Volume: 9,674
  • Market Cap: £45.68m
  • RiskGrade: 224
  • Beta: 0.39

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12:03 272.00p 305 £830 Unknown O
11:56 272.50p 23 £63 Buy O
11:45 272.50p 1,465 £3,992 Buy O
11:29 265.67p 2,500 £6,642 Sell O
10:48 279.18p 1 £3 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11:29 265.67p 2,500 £6,642 Sell O
10:15 273.00p 1,831 £4,999 Buy O
11:45 272.50p 1,465 £3,992 Buy O
08:42 270.00p 1,000 £2,700 Sell O
10:23 265.67p 950 £2,524 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page