CML Microsystems (CML)

Sector:

IT Hardware

Index:

FTSE AIM All-Share

 285.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 335.00
  • 52 Week Low: 210.00
  • Currency: UK Pounds
  • Shares Issued: 16.58m
  • Volume: 17,208
  • Market Cap: £47.27m
  • RiskGrade: 224
  • Beta: 0.30

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:17 287.44p 5,000 £14,372 Sell O
16:29 282.50p 4,019 £11,354 Sell O
14:14 282.50p 900 £2,542 Sell O
13:00 282.50p 3,308 £9,345 Sell O
11:18 286.25p 65 £186 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:17 287.44p 5,000 £14,372 Sell O
16:29 282.50p 4,019 £11,354 Sell O
13:00 282.50p 3,308 £9,345 Sell O
09:24 287.75p 1,500 £4,316 Buy O
10:53 282.25p 1,000 £2,822 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page