Concurrent Technologies (CNC)

Sector:

IT Hardware

Index:

FTSE AIM All-Share

239.00p
   
  • Change Today:
      1.00p
  • 52 Week High: 241.00
  • 52 Week Low: 123.50
  • Currency: UK Pounds
  • Shares Issued: 86.47m
  • Volume: 12,412
  • Market Cap: £206.67m
  • RiskGrade: 174
  • Beta: 1.35

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11:50 237.30p 2,860 £6,787 Sell O
11:36 238.59p 1,455 £3,472 Buy O
10:57 238.59p 419 £1,000 Buy O
10:48 237.21p 425 £1,008 Sell O
10:45 237.21p 473 £1,122 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:59 238.59p 4,189 £9,994 Buy O
11:50 237.30p 2,860 £6,787 Sell O
11:36 238.59p 1,455 £3,472 Buy O
10:32 237.30p 1,190 £2,824 Sell O
09:26 238.60p 666 £1,589 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page