CRH (CDI) (CRH)

Sector:

Construction and Building Materials

Index:

FTSE 100

6,954.00p
   
  • Change Today:
    196.00p
  • 52 Week High: 8,696.00
  • 52 Week Low: 5,630.00
  • Currency: UK Pounds
  • Shares Issued: 675.86m
  • Volume: 387,794
  • Market Cap: £46,999m
  • RiskGrade: 147

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
25-Apr-2025 17:08 6,954.00p 7,000 £486,780 Sell O
25-Apr-2025 16:27 6,976.00p 0 £0 Sell O
25-Apr-2025 16:25 6,976.00p 0 £0 Buy O
25-Apr-2025 16:25 6,976.00p 0 £0 Buy O
25-Apr-2025 16:25 6,976.00p 0 £0 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
25-Apr-2025 16:35 6,954.00p 114,705 £7,976,586 Sell PC
25-Apr-2025 16:35 6,954.00p 9,442 £656,597 Unknown
25-Apr-2025 16:35 6,954.00p 8,552 £594,706 Unknown
25-Apr-2025 12:41 6,960.00p 8,392 £584,083 Sell AT
25-Apr-2025 16:35 6,954.00p 7,195 £500,340 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page