Creightons (CRL)

Sector:

Personal Goods

Index:

FTSE AIM All-Share

29.50p
   
  • Change Today:
    -0.50p
  • 52 Week High: 45.40
  • 52 Week Low: 25.50
  • Currency: UK Pounds
  • Shares Issued: 68.53m
  • Volume: 24,695
  • Market Cap: £20.22m
  • RiskGrade: 203
  • Beta: 1.10

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Nov-2025 15:06 29.65p 1,686 £500 Buy O
05-Nov-2025 14:41 29.05p 1,886 £548 Sell O
05-Nov-2025 14:15 29.05p 10,000 £2,905 Sell O
05-Nov-2025 14:00 29.00p 107 £31 Sell O
05-Nov-2025 14:00 29.00p 107 £31 Sell TK

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Nov-2025 14:15 29.05p 10,000 £2,905 Sell O
05-Nov-2025 11:02 29.20p 6,237 £1,821 Sell O
05-Nov-2025 12:13 29.20p 2,187 £639 Sell O
05-Nov-2025 14:41 29.05p 1,886 £548 Sell O
05-Nov-2025 15:06 29.65p 1,686 £500 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page